Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.841,07 -1.167,46 (-2,01%) CMC Crypto 200
1.266,81 +17,69 (+1,42%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1150.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | 10 | 0 |
| 878.52 | 0.00 | - | - | 10 | 2024-08-30 | - | - | - | - | - |
| 772.20 | 0.00 | - | - | 1 | 2024-09-20 | 0.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.99 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-31 | 1.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 6.50 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 2025-03-21 | 3.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 17.05 | 0.00 | - | 3 | 164 |
| - | - | - | - | - | 2025-12-19 | 11.11 | 0.00 | - | 100 | 127 |
| - | - | - | - | - | 2026-12-18 | 29.30 | 0.00 | - | 1 | 9 |
